Prev Febuari 2020 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 31 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
01 02 03 04 05 06 07
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.643,88 (-28,63) 13.893,01 (+30,00) 22.838.441 1 31,1034767696 0,0311034768
Gram (gr)
 
52,85 13.893,01 734.273 (-11.175,01) 0,0321507466 1 0.001
Kilogram (kg)
 
52.851,97 13.893,01 734.272.938 32,1507466000 1.000 1
Update harga emas : 25 Febuari 2020, pukul 23:59
 
Update kurs : 25 Febuari 2020, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 758.600.000 758.600 767.772.000 (+17.231.000) 767.772 (+17.231)
500 379.300.000 758.600 384.588.000 (+9.074.000) 769.176 (+18.148)
250 189.750.000 759.000 193.807.000 (+5.891.000) 775.228 (+23.564)
100 76.000.000 760.000 77.681.000 (+2.445.000) 776.810 (+24.450)
50 38.035.000 760.700 38.959.000 (+1.165.000) 779.180 (+23.300)
25 19.055.000 762.200 19.498.000 (+558.000) 779.920 (+22.320)
10 7.665.000 766.500 7.801.000 (+196.000) 780.100 (+19.600)
5 3.865.000 773.000 3.909.000 (+69.000) 781.800 (+13.800)
3 2.328.999 776.333 2.366.001 (+52.002) 788.667 (+17.334)
2 1.567.000 783.500 1.585.000 (+36.000) 792.500 (+18.000)
1 809.000 809.000 817.000 (+14.000) 817.000 (+14.000)
0.5 429.000 858.000 436.000 (+8.000) 872.000 (+16.000)
Update harga LM Antam : 25 Febuari 2020, pukul 09:04
Harga pembelian kembali : Rp. 731.000/gram (-10.000)
Update harga LM Pegadaian : 25 Febuari 2020
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.672,28 53,77 13.863,01 745.345,43
00:30 1.674,60 53,84 13.863,01 746.379,47
01:00 1.674,25 53,83 13.863,01 746.223,47
01:30 1.674,95 53,85 13.863,01 746.535,47
02:00 1.671,52 53,74 13.863,01 745.006,70
02:30 1.662,39 53,45 13.863,01 740.937,40
03:00 1.654,18 53,18 13.863,01 737.278,15
03:30 1.657,30 53,28 13.863,01 738.668,76
04:00 1.659,15 53,34 13.863,01 739.493,31
04:30 1.657,30 53,28 13.863,01 738.668,76
05:00 1.658,63 53,33 13.863,01 739.261,54
05:30 1.658,63 53,33 13.863,01 739.261,54
06:00 1.658,63 53,33 13.863,01 739.261,54
06:30 1.656,33 53,25 13.863,01 738.236,42
07:00 1.653,68 53,17 13.863,01 737.055,30
07:30 1.648,74 53,01 13.863,01 734.853,51
08:00 1.647,20 52,96 13.863,01 734.167,12
08:30 1.647,88 52,98 13.863,01 734.470,20
09:00 1.655,05 53,21 13.863,01 737.665,92
09:30 1.655,41 53,22 13.863,01 737.826,37
10:00 1.657,62 53,29 13.863,01 738.811,38
10:30 1.656,80 53,27 13.863,01 738.445,90
11:00 1.656,74 53,27 13.863,01 738.419,16
11:30 1.655,49 53,23 13.893,01 739.458,78
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.655,92 53,24 13.893,01 739.650,85
12:30 1.654,31 53,19 13.893,01 738.931,71
13:00 1.649,42 53,03 13.893,01 736.747,49
13:30 1.639,46 52,71 13.893,01 732.298,65
14:00 1.635,96 52,60 13.893,01 730.735,31
14:30 1.639,48 52,71 13.893,01 732.307,59
15:00 1.641,74 52,78 13.893,01 733.317,06
15:30 1.648,62 53,00 13.893,01 736.390,16
16:00 1.652,07 53,12 13.893,01 737.931,17
16:30 1.653,66 53,17 13.893,01 738.641,38
17:00 1.650,31 53,06 13.893,01 737.145,03
17:30 1.653,55 53,16 13.893,01 738.592,24
18:00 1.653,10 53,15 13.893,01 738.391,24
18:30 1.650,71 53,07 13.893,01 737.323,70
19:00 1.645,63 52,91 13.893,01 735.054,61
19:30 1.647,03 52,95 13.893,01 735.679,95
20:00 1.647,45 52,97 13.893,01 735.867,55
20:30 1.651,18 53,09 13.893,01 737.533,63
21:00 1.650,80 53,07 13.893,01 737.363,90
21:30 1.648,91 53,01 13.893,01 736.519,69
22:00 1.650,97 53,08 13.893,01 737.439,83
22:30 1.655,89 53,24 13.893,01 739.637,45
23:00 1.655,71 53,23 13.893,01 739.557,05
23:30 1.649,66 53,04 13.893,01 736.854,69