Prev Febuari 2020 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 31 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
01 02 03 04 05 06 07
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.672,51 (+28,89) 13.863,01 (+86,00) 23.186.023 1 31,1034767696 0,0311034768
Gram (gr)
 
53,77 13.863,01 745.448 (+17.421,00) 0,0321507466 1 0.001
Kilogram (kg)
 
53.772,45 13.863,01 745.447.945 32,1507466000 1.000 1
Update harga emas : 24 Febuari 2020, pukul 23:59
 
Update kurs : 24 Febuari 2020, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 758.600.000 758.600 750.541.000 750.541
500 379.300.000 758.600 375.514.000 751.028
250 189.750.000 759.000 187.916.000 751.664
100 76.000.000 760.000 75.236.000 752.360
50 38.035.000 760.700 37.794.000 755.880
25 19.055.000 762.200 18.940.000 757.600
10 7.665.000 766.500 7.605.000 760.500
5 3.865.000 773.000 3.840.000 768.000
3 2.328.999 776.333 2.313.999 771.333
2 1.567.000 783.500 1.549.000 774.500
1 809.000 809.000 803.000 803.000
0.5 429.000 858.000 428.000 856.000
Update harga LM Antam : 24 Febuari 2020, pukul 17:15
Harga pembelian kembali : Rp. 741.000/gram (+10.000)
Update harga LM Pegadaian : 24 Febuari 2020
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.643,62 52,84 13.777,01 728.026,95
00:30 1.643,62 52,84 13.777,01 728.026,95
01:00 1.643,62 52,84 13.777,01 728.026,95
01:30 1.643,62 52,84 13.777,01 728.026,95
02:00 1.643,62 52,84 13.777,01 728.026,95
02:30 1.643,62 52,84 13.777,01 728.026,95
03:00 1.643,62 52,84 13.777,01 728.026,95
03:30 1.642,85 52,82 13.777,01 727.685,88
04:00 1.642,85 52,82 13.777,01 727.685,88
04:30 1.642,86 52,82 13.777,01 727.690,31
05:00 1.642,86 52,82 13.777,01 727.690,31
05:30 1.642,86 52,82 13.777,01 727.690,31
06:00 1.642,86 52,82 13.777,01 727.690,31
06:30 1.665,35 53,54 13.777,01 737.652,06
07:00 1.665,28 53,54 13.777,01 737.621,05
07:30 1.661,58 53,42 13.777,01 735.982,17
08:00 1.662,88 53,46 13.777,01 736.557,99
08:30 1.664,97 53,53 13.777,01 737.483,74
09:00 1.661,49 53,42 13.777,01 735.942,30
09:30 1.661,87 53,43 13.777,01 736.110,62
10:00 1.662,35 53,45 13.777,01 736.323,23
10:30 1.660,00 53,37 13.777,01 735.282,32
11:00 1.660,72 53,39 13.777,01 735.601,24
11:30 1.660,62 53,39 13.863,01 740.148,50
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.661,95 53,43 13.863,01 740.741,29
12:30 1.662,11 53,44 13.863,01 740.812,60
13:00 1.661,72 53,43 13.863,01 740.638,78
13:30 1.662,69 53,46 13.863,01 741.071,11
14:00 1.665,72 53,55 13.863,01 742.421,60
14:30 1.669,07 53,66 13.863,01 743.914,72
15:00 1.672,29 53,77 13.863,01 745.349,89
15:30 1.679,48 54,00 13.863,01 748.554,52
16:00 1.680,51 54,03 13.863,01 749.013,59
16:30 1.687,61 54,26 13.863,01 752.178,11
17:00 1.683,03 54,11 13.863,01 750.136,77
17:30 1.682,09 54,08 13.863,01 749.717,81
18:00 1.685,80 54,20 13.863,01 751.371,38
18:30 1.685,11 54,18 13.863,01 751.063,84
19:00 1.681,57 54,06 13.863,01 749.486,04
19:30 1.680,11 54,02 13.863,01 748.835,31
20:00 1.681,89 54,07 13.863,01 749.628,67
20:30 1.676,15 53,89 13.863,01 747.070,32
21:00 1.677,02 53,92 13.863,01 747.458,08
21:30 1.682,49 54,09 13.863,01 749.896,09
22:00 1.675,89 53,88 13.863,01 746.954,43
22:30 1.675,78 53,88 13.863,01 746.905,40
23:00 1.673,55 53,81 13.863,01 745.911,48
23:30 1.671,24 53,73 13.863,01 744.881,90