Prev November 2019 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.469,04 (-48,20) 14.112,00 (+210,99) 20.731.092 1 31,1034767696 0,0311034768
Gram (gr)
 
47,23 14.112,00 666.520 (-11.576,71) 0,0321507466 1 0.001
Kilogram (kg)
 
47.230,73 14.112,00 666.520.101 32,1507466000 1.000 1
Update harga emas : 21 November 2019, pukul 23:59
 
Update kurs : 21 November 2019, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 700.600.000 700.600 707.593.000 (+2.073.000) 707.593 (+2.073)
500 350.300.000 700.600 355.938.000 (+651.000) 711.876 (+1.302)
250 175.250.000 701.000 179.083.000 (+484.000) 716.332 (+1.936)
100 70.200.000 702.000 71.853.000 (+160.000) 718.530 (+1.600)
50 35.135.000 702.700 36.060.000 (-7.000) 721.200 (-140)
25 17.605.000 704.200 18.090.000 (-2.000) 723.600 (-80)
10 7.085.000 708.500 7.269.000 726.900
5 3.575.000 715.000 3.668.000 (+9.000) 733.600 (+1.800)
3 2.154.999 718.333 2.208.999 736.333
2 1.451.000 725.500 1.486.000 (+3.000) 743.000 (+1.500)
1 751.000 751.000 780.000 780.000
0.5 400.000 800.000 411.000 (+1.000) 822.000 (+2.000)
Update harga LM Antam : 21 November 2019, pukul 08:12
Harga pembelian kembali : Rp. 667.000/gram
Update harga LM Pegadaian : 21 November 2019
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.467,84 47,19 14.097,01 665.268,24
00:30 1.467,80 47,19 14.097,01 665.250,11
01:00 1.471,99 47,33 14.097,01 667.149,14
01:30 1.473,40 47,37 14.097,01 667.788,19
02:00 1.470,87 47,29 14.097,01 666.641,52
02:30 1.470,96 47,29 14.097,01 666.682,31
03:00 1.471,52 47,31 14.097,01 666.936,12
03:30 1.473,06 47,36 14.097,01 667.634,09
04:00 1.472,84 47,35 14.097,01 667.534,38
04:30 1.471,61 47,31 14.097,01 666.976,91
05:00 1.471,36 47,31 14.097,01 666.863,60
05:30 1.471,44 47,31 14.097,01 666.899,86
06:00 1.471,44 47,31 14.097,01 666.899,86
06:30 1.475,08 47,42 14.097,01 668.549,62
07:00 1.474,42 47,40 14.097,01 668.250,49
07:30 1.474,65 47,41 14.097,01 668.354,73
08:00 1.474,77 47,41 14.097,01 668.409,12
08:30 1.474,45 47,40 14.097,01 668.264,08
09:00 1.475,25 47,43 14.097,01 668.626,67
09:30 1.472,32 47,34 14.097,01 667.298,70
10:00 1.472,55 47,34 14.097,01 667.402,95
10:30 1.472,70 47,35 14.097,01 667.470,93
11:00 1.471,53 47,31 14.097,01 666.940,65
11:30 1.470,76 47,29 14.112,00 667.300,48
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.471,27 47,30 14.112,00 667.531,88
12:30 1.471,71 47,32 14.112,00 667.731,51
13:00 1.470,56 47,28 14.112,00 667.209,74
13:30 1.470,97 47,29 14.112,00 667.395,76
14:00 1.470,33 47,27 14.112,00 667.105,39
14:30 1.470,56 47,28 14.112,00 667.209,74
15:00 1.471,22 47,30 14.112,00 667.509,19
15:30 1.472,42 47,34 14.112,00 668.053,65
16:00 1.473,25 47,37 14.112,00 668.430,23
16:30 1.471,54 47,31 14.112,00 667.654,38
17:00 1.471,03 47,29 14.112,00 667.422,99
17:30 1.468,80 47,22 14.112,00 666.411,21
18:00 1.468,35 47,21 14.112,00 666.207,04
18:30 1.469,00 47,23 14.112,00 666.501,95
19:00 1.468,94 47,23 14.112,00 666.474,73
19:30 1.470,63 47,28 14.112,00 667.241,50
20:00 1.470,30 47,27 14.112,00 667.091,78
20:30 1.468,86 47,22 14.112,00 666.438,43
21:00 1.469,87 47,26 14.112,00 666.896,68
21:30 1.469,11 47,23 14.112,00 666.551,86
22:00 1.467,83 47,19 14.112,00 665.971,11
22:30 1.468,85 47,22 14.112,00 666.433,90
23:00 1.469,09 47,23 14.112,00 666.542,79
23:30 1.467,13 47,17 14.112,00 665.653,51