Prev Desember 2019 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.482,78 (-34,46) 13.978,00 (+76,99) 20.726.299 1 31,1034767696 0,0311034768
Gram (gr)
 
47,67 13.978,00 666.366 (-11.730,83) 0,0321507466 1 0.001
Kilogram (kg)
 
47.672,48 13.978,00 666.365.982 32,1507466000 1.000 1
Update harga emas : 23 Desember 2019, pukul 23:59
 
Update kurs : 23 Desember 2019, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 699.600.000 699.600 708.751.000 708.751
500 350.800.000 701.600 355.380.000 710.760
250 175.250.000 701.000 178.333.000 713.332
100 70.200.000 702.000 71.722.000 717.220
50 35.135.000 702.700 36.007.000 720.140
25 17.605.000 704.200 18.063.000 722.520
10 7.095.000 709.500 7.254.000 725.400
5 3.580.000 716.000 3.659.000 731.800
3 2.157.999 719.333 2.223.999 741.333
2 1.453.000 726.500 1.485.000 742.500
1 752.000 752.000 766.000 766.000
0.5 400.500 (+500) 801.000 (+1.000) 411.000 822.000
Update harga LM Antam : 23 Desember 2019, pukul 08:19
Harga pembelian kembali : Rp. 665.000/gram
Update harga LM Pegadaian : 23 Desember 2019
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.478,15 47,52 13.993,01 664.998,58
00:30 1.478,15 47,52 13.993,01 664.998,58
01:00 1.478,15 47,52 13.993,01 664.998,58
01:30 1.478,15 47,52 13.993,01 664.998,58
02:00 1.478,15 47,52 13.993,01 664.998,58
02:30 1.478,15 47,52 13.993,01 664.998,58
03:00 1.478,15 47,52 13.993,01 664.998,58
03:30 1.478,15 47,52 13.993,01 664.998,58
04:00 1.478,15 47,52 13.993,01 664.998,58
04:30 1.478,59 47,54 13.993,01 665.196,52
05:00 1.478,59 47,54 13.993,01 665.196,52
05:30 1.478,59 47,54 13.993,01 665.196,52
06:00 1.478,59 47,54 13.993,01 665.196,52
06:30 1.477,68 47,51 13.993,01 664.787,13
07:00 1.478,66 47,54 13.993,01 665.228,02
07:30 1.478,87 47,55 13.993,01 665.322,49
08:00 1.479,23 47,56 13.993,01 665.484,45
08:30 1.479,46 47,57 13.993,01 665.587,93
09:00 1.479,65 47,57 13.993,01 665.673,40
09:30 1.479,62 47,57 13.993,01 665.659,91
10:00 1.479,83 47,58 13.993,01 665.754,38
10:30 1.481,15 47,62 13.993,01 666.348,23
11:00 1.481,04 47,62 13.993,01 666.298,74
11:30 1.481,58 47,63 13.978,00 665.826,70
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.480,95 47,61 13.978,00 665.543,57
12:30 1.481,04 47,62 13.978,00 665.584,02
13:00 1.481,31 47,63 13.978,00 665.705,36
13:30 1.481,34 47,63 13.978,00 665.718,84
14:00 1.483,36 47,69 13.978,00 666.626,64
14:30 1.484,30 47,72 13.978,00 667.049,07
15:00 1.483,71 47,70 13.978,00 666.783,93
15:30 1.484,73 47,74 13.978,00 667.242,32
16:00 1.484,71 47,73 13.978,00 667.233,33
16:30 1.484,13 47,72 13.978,00 666.972,68
17:00 1.485,16 47,75 13.978,00 667.435,56
17:30 1.484,90 47,74 13.978,00 667.318,72
18:00 1.484,70 47,73 13.978,00 667.228,84
18:30 1.484,09 47,71 13.978,00 666.954,70
19:00 1.483,74 47,70 13.978,00 666.797,41
19:30 1.482,96 47,68 13.978,00 666.446,87
20:00 1.481,86 47,64 13.978,00 665.952,53
20:30 1.481,75 47,64 13.978,00 665.903,10
21:00 1.483,75 47,70 13.978,00 666.801,90
21:30 1.482,33 47,66 13.978,00 666.163,75
22:00 1.483,15 47,68 13.978,00 666.532,26
22:30 1.483,40 47,69 13.978,00 666.644,61
23:00 1.483,88 47,71 13.978,00 666.860,33
23:30 1.482,75 47,67 13.978,00 666.352,50